Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:10:4100,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
15.05.2026 14:10:3900,001311 002,001212 100,00612 420,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:10:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:10:3800,0000,00811 002,00712 100,00112 500,0012 742,00513 200,001516 614,00190,0000,000
15.05.2026 14:06:1100,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
15.05.2026 14:06:1100,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
15.05.2026 14:06:0900,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:06:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:06:0800,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 14:05:2600,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 14:05:2600,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 14:05:2300,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:05:2200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:05:2200,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 14:03:5700,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 14:03:5400,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:03:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:03:5400,0000,00811 002,00712 100,00112 500,0012 762,00513 200,001516 614,00190,0000,000
15.05.2026 14:00:5800,001311 002,001212 100,00612 442,00112 500,0012 762,00513 200,001516 614,00190,0000,000
15.05.2026 14:00:5400,001311 002,001212 100,00612 442,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:00:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:00:5200,0000,00811 002,00712 100,00112 500,0012 760,00513 200,001516 614,00190,0000,000
15.05.2026 14:00:1100,001311 002,001212 100,00612 440,00112 500,0012 760,00513 200,001516 614,00190,0000,000
15.05.2026 14:00:0800,001311 002,001212 100,00612 440,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:00:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:00:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:00:0800,0000,00811 002,00712 100,00112 500,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 13:54:1100,001311 002,001212 100,00612 438,00112 500,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 13:54:0800,001311 002,001212 100,00612 438,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:54:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:54:0700,0000,00811 002,00712 100,00112 500,0012 756,00513 200,001516 614,00190,0000,000
15.05.2026 13:51:1100,001311 002,001212 100,00612 436,00112 500,0012 756,00513 200,001516 614,00190,0000,000
15.05.2026 13:51:0900,001311 002,001212 100,00612 436,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:51:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:51:0700,0000,00811 002,00712 100,00112 500,0012 750,00513 200,001516 614,00190,0000,000
15.05.2026 13:49:4200,001311 002,001212 100,00612 430,00112 500,0012 750,00513 200,001516 614,00190,0000,000
15.05.2026 13:49:3900,001311 002,001212 100,00612 430,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:49:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:49:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:49:3800,0000,00811 002,00712 100,00112 500,0012 752,00513 200,001516 614,00190,0000,000
15.05.2026 13:46:3900,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
15.05.2026 13:46:3700,001311 002,001212 100,00612 432,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:46:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:46:3600,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
15.05.2026 13:45:5600,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
15.05.2026 13:45:5300,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:45:5300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:45:5300,0000,00811 002,00712 100,00112 500,0012 740,00513 200,001516 614,00190,0000,000
15.05.2026 13:44:1100,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
15.05.2026 13:44:1100,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000